ETSY - 株価

株価
46.96
毎日の変更
-0.89 -1.86%
毎月
6.73%
毎年
-25.95%
Q2 予測
46.11


価格 Chg 日 年 日付
Meituan 141.00 -0.40 -0.28% 18.89% 2025-05-09
Amazon 193.14 0.96 0.50% 2.96% 2025-05-09
Angie's List 16.10 1.12 7.48% -33.74% 2025-05-09
Alibaba 125.32 -0.58 -0.46% 57.69% 2025-05-09
Bath And Body Works 31.04 -0.72 -2.27% -36.13% 2025-05-09
Booking Holdings 5,099.39 -72.58 -1.40% 33.95% 2025-05-09
Caleres 15.07 -0.62 -3.95% -60.43% 2025-05-09
Criteo 28.46 0.09 0.32% -24.13% 2025-05-09
eBay 69.51 -1.04 -1.47% 38.07% 2025-05-09
ETSY 46.96 -0.89 -1.86% -25.95% 2025-05-09
Meta 592.57 -5.24 -0.88% 24.41% 2025-05-09
Intuit 654.02 -2.01 -0.31% 3.40% 2025-05-09
Lewis 6,700.00 -100.00 -1.47% 48.82% 2025-05-09
Lyft 16.65 3.65 28.08% -3.09% 2025-05-09
MercadoLibre 2,452.53 40.80 1.69% 44.56% 2025-05-09
Match 27.20 -0.27 -0.97% -11.00% 2025-05-09
Netflix 1,139.84 -5.40 -0.47% 86.49% 2025-05-09
Beyond 4.56 0.17 3.87% -72.95% 2025-05-09
Oxford Industries 53.77 -1.40 -2.54% -50.78% 2025-05-09
Pet Center Comercio e Participacoes 4.04 -0.39 -8.80% -10.62% 2025-05-09
Peloton Interactive 6.18 -0.34 -5.15% 46.33% 2025-05-09
Deliveroo Holdings 174.90 0.20 0.11% 33.21% 2025-05-09
Snap 8.25 0.03 0.37% -48.47% 2025-05-09
Supply Network 39.95 -0.03 -0.08% 94.40% 2025-05-09
Spotify 648.25 -7.01 -1.07% 120.04% 2025-05-09
Target 96.29 -0.67 -0.69% -41.06% 2025-05-09
TripAdvisor 15.02 0.08 0.54% -17.38% 2025-05-09
Uber 82.78 0.37 0.45% 22.00% 2025-05-09
Wise 1,039.00 5.00 0.48% 30.12% 2025-05-09
WIX 171.53 -0.74 -0.43% 40.30% 2025-05-09
Yelp 38.98 3.24 9.07% 5.95% 2025-05-09
Zalando 31.63 0.18 0.57% 25.32% 2025-05-09

価格 日 年 日付
US400 2946 -2.33 -0.08% -1.59% 2025-05-09
Instacart 44 0.83 1.93% 25.27% 2025-05-09