ETSY - 株価

株価
62.46
毎日の変更
-1.52 -2.38%
毎月
23.37%
毎年
0.44%
Q3 予測
60.95

価格 Chg 日 年 日付
Meituan 129.40 -0.70 -0.54% 20.26% 2025-07-28
Amazon 234.20 2.76 1.19% 28.50% 2025-07-28
Angie's List 16.96 -0.02 -0.12% -24.29% 2025-07-25
Alibaba 120.03 -1.12 -0.92% 58.32% 2025-07-25
Bath And Body Works 31.56 0.13 0.41% -7.67% 2025-07-25
Booking Holdings 5,632.27 -17.73 -0.31% 52.27% 2025-07-25
Caleres 15.40 0.23 1.52% -58.76% 2025-07-25
Criteo 23.28 0.09 0.39% -48.35% 2025-07-25
Canadian Tire 257.00 -9.99 -3.74% 22.38% 2025-07-24
eBay 81.43 -1.02 -1.24% 50.34% 2025-07-25
ETSY 62.46 -1.52 -2.38% 0.44% 2025-07-25
Meta 722.00 9.32 1.31% 55.15% 2025-07-28
Intuit 786.84 0.89 0.11% 24.35% 2025-07-28
Lewis 7,981.00 -69.00 -0.86% 39.63% 2025-07-28
Lyft 14.30 -0.08 -0.56% 16.93% 2025-07-25
MercadoLibre 2,362.56 -28.49 -1.19% 43.08% 2025-07-25
Match 34.56 0.48 1.39% 4.05% 2025-07-25
Netflix 1,185.75 5.26 0.45% 88.14% 2025-07-28
Beyond 10.09 -0.70 -6.49% -26.94% 2025-07-25
Oxford Industries 42.71 -0.44 -1.02% -58.29% 2025-07-25
Pet Center Comercio e Participacoes 3.99 -0.04 -0.99% 7.55% 2025-07-25
Peloton Interactive 6.56 0.13 2.02% 82.22% 2025-07-25
Deliveroo Holdings 177.20 -0.10 -0.06% 37.79% 2025-07-28
Snap 9.77 0.03 0.31% -26.71% 2025-07-25
Supply Network 37.79 -0.70 -1.82% 54.75% 2025-07-28
Spotify 693.10 11.68 1.71% 115.33% 2025-07-25
Target 106.23 0.18 0.17% -27.65% 2025-07-28
TripAdvisor 17.82 -0.08 -0.45% -0.45% 2025-07-25
Uber 91.29 0.42 0.46% 41.86% 2025-07-25
Wise 1,032.00 9.00 0.88% 44.03% 2025-07-28
WIX 152.49 0.12 0.08% -2.13% 2025-07-25
Yelp 34.70 -0.37 -1.06% -4.72% 2025-07-25
Zalando 26.86 -0.47 -1.72% 12.57% 2025-07-28

価格 日 年 日付
US400 3218 28.93 0.91% 4.66% 2025-07-25
Instacart 48 -1.43 -2.87% 41.05% 2025-07-25