ETSY - 株価

株価
62.54
毎日の変更
2.55 4.24%
毎月
-4.61%
毎年
-32.43%
Q2 予測
67.81
価格 Chg 日 年 日付
Meituan 120.10 0.40 0.33% -10.51% 2024-05-06
Amazon 186.72 0.59 0.32% 79.54% 2024-05-06
Angie's List 2.54 0.10 4.10% 6.72% 2024-05-03
Alibaba 81.50 0.28 0.34% -2.17% 2024-05-06
Bath And Body Works 47.26 1.33 2.90% 44.92% 2024-05-06
Booking Holdings 3,575.36 142.06 4.14% 37.33% 2024-05-03
Caleres 37.94 0.97 2.62% 70.59% 2024-05-06
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
eBay 49.48 -0.21 -0.42% 7.07% 2024-05-06
ETSY 62.54 2.55 4.24% -32.43% 2024-05-06
Meta 458.74 6.76 1.50% 96.66% 2024-05-06
Intuit 630.64 15.11 2.45% 49.28% 2024-05-06
Lewis 4,452.00 2.00 0.04% 17.00% 2024-05-06
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
MercadoLibre 1,651.93 22.99 1.41% 36.14% 2024-05-06
Match 32.13 0.21 0.64% -4.36% 2024-05-06
Netflix 592.64 13.30 2.30% 78.93% 2024-05-06
Beyond 22.28 1.83 8.95% 12.92% 2024-05-03
Oxford Industries 109.68 0.86 0.79% 9.73% 2024-05-06
Pet Center Comercio e Participacoes 4.93 0.06 1.23% -29.37% 2024-05-06
Peloton Interactive 3.66 0.45 14.13% -52.12% 2024-05-06
Deliveroo Holdings 130.00 -1.90 -1.44% 20.82% 2024-05-03
Snap 16.58 0.33 2.02% 96.89% 2024-05-06
Supply Network 20.85 0.86 4.30% 62.51% 2024-05-06
Spotify 296.07 1.90 0.65% 110.76% 2024-05-03
Target 157.51 -0.67 -0.42% 0.65% 2024-05-06
TripAdvisor 25.80 -0.75 -2.82% 65.07% 2024-05-03
Uber 71.90 2.80 4.05% 85.17% 2024-05-06
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Yelp 40.35 0.36 0.90% 43.95% 2024-05-06
Zalando 24.38 0.57 2.39% -25.26% 2024-05-06

価格 日 年 日付
US400 2964 35.24 1.20% 20.80% 2024-05-06
US500 5157 29.33 0.57% 24.62% 2024-05-06
Instacart 37 0.24 0.64% 9.60% 2024-05-06